Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	0.46	0.45	0.46	165,366	84	360,100
21/09/2015	0.47	0.46	0.47	129,085	74	277,900
20/09/2015	0.49	0.46	0.47	672,219	118	1,450,228
17/09/2015	0.48	0.47	0.48	538,051	161	1,139,569
16/09/2015	0.48	0.44	0.46	2,639,549	259	5,691,728
15/09/2015	0.46	0.46	0.46	306,267	31	665,797
14/09/2015	0.44	0.44	0.44	18,880	9	42,908
13/09/2015	0.42	0.42	0.42	56,517	43	134,565
10/09/2015	0.41	0.39	0.40	96,784	84	243,241
09/09/2015	0.43	0.41	0.41	38,380	32	93,449
08/09/2015	0.43	0.43	0.43	17,224	13	40,056
07/09/2015	0.45	0.45	0.45	138,479	40	307,730
06/09/2015	0.47	0.46	0.47	77,040	43	165,088
03/09/2015	0.50	0.48	0.48	183,311	46	371,850
02/09/2015	0.50	0.48	0.50	200,223	75	405,240
01/09/2015	0.50	0.47	0.50	222,977	46	459,177
31/08/2015	0.50	0.49	0.49	233,447	64	468,508
27/08/2015	0.51	0.50	0.51	193,728	71	387,250
26/08/2015	0.51	0.49	0.51	87,611	72	175,401
25/08/2015	0.50	0.49	0.49	469,289	91	957,726

Download Table