Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2015 0.24 0.24 0.24 251,918 75 1,049,660
24/11/2015 0.25 0.25 0.25 40,000 19 160,000
23/11/2015 0.26 0.26 0.26 5,200 2 20,000
22/11/2015 0.27 0.27 0.27 32,459 16 120,218
19/11/2015 0.28 0.28 0.28 4,036 2 14,415
18/11/2015 0.29 0.29 0.29 134,995 28 465,500
17/11/2015 0.30 0.30 0.30 17,840 8 59,465
16/11/2015 0.31 0.31 0.31 1,550 1 5,000
15/11/2015 0.32 0.32 0.32 3,232 2 10,100
12/11/2015 0.33 0.33 0.33 8,976 8 27,200
11/11/2015 0.34 0.34 0.34 67,184 20 197,600
10/11/2015 0.35 0.35 0.35 32,107 12 91,735
09/11/2015 0.36 0.36 0.36 13,536 22 37,600
08/11/2015 0.37 0.37 0.37 12,395 8 33,500
04/11/2015 0.38 0.38 0.38 11,913 23 31,350
03/11/2015 0.39 0.39 0.39 132,433 49 339,572
02/11/2015 0.38 0.38 0.38 105,769 41 278,340
01/11/2015 0.37 0.37 0.37 3,640 7 9,838
29/10/2015 0.38 0.38 0.38 59,015 32 155,303
28/10/2015 0.40 0.40 0.40 3,674 7 9,186
Download Table