Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2016 0.25 0.24 0.24 15,694 25 65,385
20/03/2016 0.25 0.25 0.25 19,050 20 76,200
17/03/2016 0.26 0.25 0.26 11,556 26 45,827
16/03/2016 0.26 0.25 0.26 306,108 39 1,183,702
15/03/2016 0.26 0.26 0.26 548,468 30 2,109,494
14/03/2016 0.27 0.26 0.26 23,250 32 88,000
13/03/2016 0.27 0.26 0.26 12,320 14 47,250
10/03/2016 0.28 0.27 0.27 49,069 36 181,700
09/03/2016 0.28 0.27 0.28 493,712 100 1,826,379
08/03/2016 0.28 0.27 0.28 27,030 19 97,796
07/03/2016 0.28 0.27 0.28 78,937 71 292,304
06/03/2016 0.27 0.27 0.27 271,589 63 1,005,885
03/03/2016 0.26 0.25 0.26 73,695 57 284,596
02/03/2016 0.26 0.24 0.25 347,023 142 1,361,542
01/03/2016 0.25 0.24 0.25 89,401 45 363,650
29/02/2016 0.24 0.24 0.24 34,872 21 145,300
28/02/2016 0.26 0.25 0.25 51,207 31 204,600
25/02/2016 0.26 0.25 0.26 247,375 103 988,940
24/02/2016 0.26 0.26 0.26 6,889 6 26,495
23/02/2016 0.27 0.27 0.27 238,213 22 882,269
Download Table