SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2016 | 1.15 | 1.11 | 1.13 | 115,378 | 69 | 102,712 |
| 01/08/2016 | 1.16 | 1.12 | 1.16 | 198,310 | 104 | 174,013 |
| 31/07/2016 | 1.11 | 1.10 | 1.11 | 996,907 | 88 | 901,640 |
| 28/07/2016 | 1.06 | 1.06 | 1.06 | 42,668 | 25 | 40,253 |
| 27/07/2016 | 1.01 | 1.01 | 1.01 | 45,016 | 24 | 44,570 |
| 26/07/2016 | 0.97 | 0.94 | 0.97 | 223,460 | 100 | 232,286 |
| 25/07/2016 | 0.93 | 0.85 | 0.93 | 317,816 | 142 | 362,194 |
| 24/07/2016 | 0.89 | 0.89 | 0.89 | 65,860 | 37 | 74,000 |
| 21/07/2016 | 0.93 | 0.93 | 0.93 | 1,095 | 6 | 1,177 |
| 20/07/2016 | 0.97 | 0.91 | 0.97 | 208,331 | 106 | 217,700 |
| 19/07/2016 | 0.93 | 0.93 | 0.93 | 40,763 | 32 | 43,831 |
| 17/07/2016 | 0.97 | 0.97 | 0.97 | 7,954 | 8 | 8,200 |
| 14/07/2016 | 1.02 | 0.99 | 1.02 | 102,430 | 67 | 102,327 |
| 13/07/2016 | 1.04 | 1.00 | 1.02 | 433,268 | 93 | 420,365 |
| 12/07/2016 | 1.04 | 0.98 | 1.02 | 149,919 | 100 | 148,955 |
| 11/07/2016 | 1.04 | 1.00 | 1.03 | 190,561 | 108 | 185,136 |
| 10/07/2016 | 1.01 | 0.96 | 1.01 | 22,283 | 22 | 22,650 |
| 04/07/2016 | 1.01 | 0.97 | 0.97 | 84,200 | 59 | 84,930 |
| 03/07/2016 | 1.00 | 0.95 | 1.00 | 244,685 | 79 | 253,150 |
| 30/06/2016 | 1.05 | 1.00 | 1.00 | 114,002 | 42 | 109,351 |