SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 1.07 | 1.06 | 1.07 | 100,424 | 36 | 94,685 |
| 30/11/2016 | 1.06 | 1.04 | 1.06 | 405,379 | 64 | 385,925 |
| 29/11/2016 | 1.06 | 1.04 | 1.04 | 77,680 | 41 | 74,060 |
| 28/11/2016 | 1.05 | 1.03 | 1.03 | 175,200 | 63 | 168,035 |
| 27/11/2016 | 1.07 | 1.04 | 1.04 | 256,231 | 44 | 245,483 |
| 24/11/2016 | 1.06 | 1.02 | 1.05 | 48,971 | 46 | 46,932 |
| 23/11/2016 | 1.09 | 1.05 | 1.05 | 655,613 | 68 | 609,223 |
| 22/11/2016 | 1.07 | 1.05 | 1.07 | 736,398 | 62 | 700,516 |
| 21/11/2016 | 1.04 | 1.01 | 1.04 | 408,424 | 109 | 393,512 |
| 20/11/2016 | 1.01 | 0.97 | 1.01 | 117,746 | 53 | 119,646 |
| 17/11/2016 | 0.98 | 0.96 | 0.98 | 39,258 | 60 | 40,542 |
| 16/11/2016 | 1.00 | 0.97 | 0.97 | 179,621 | 17 | 183,516 |
| 15/11/2016 | 1.00 | 0.96 | 1.00 | 149,470 | 69 | 150,400 |
| 14/11/2016 | 0.96 | 0.94 | 0.96 | 278,463 | 75 | 292,155 |
| 13/11/2016 | 0.92 | 0.89 | 0.92 | 187,610 | 73 | 205,935 |
| 10/11/2016 | 0.89 | 0.88 | 0.88 | 97,930 | 67 | 110,695 |
| 09/11/2016 | 0.89 | 0.86 | 0.88 | 378,420 | 43 | 434,595 |
| 08/11/2016 | 0.87 | 0.82 | 0.87 | 192,772 | 119 | 227,711 |
| 07/11/2016 | 0.87 | 0.83 | 0.83 | 35,268 | 53 | 41,915 |
| 06/11/2016 | 0.88 | 0.86 | 0.87 | 375,999 | 34 | 427,850 |