SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2017 | 1.24 | 1.18 | 1.18 | 116,944 | 67 | 97,320 |
| 30/01/2017 | 1.27 | 1.22 | 1.24 | 125,143 | 30 | 99,963 |
| 29/01/2017 | 1.28 | 1.26 | 1.28 | 121,567 | 45 | 96,150 |
| 26/01/2017 | 1.26 | 1.20 | 1.26 | 182,342 | 149 | 146,309 |
| 25/01/2017 | 1.28 | 1.22 | 1.22 | 96,285 | 22 | 76,450 |
| 24/01/2017 | 1.29 | 1.27 | 1.28 | 118,525 | 59 | 92,572 |
| 23/01/2017 | 1.29 | 1.25 | 1.26 | 141,596 | 56 | 111,430 |
| 22/01/2017 | 1.28 | 1.23 | 1.28 | 224,066 | 90 | 178,820 |
| 19/01/2017 | 1.26 | 1.21 | 1.22 | 224,275 | 94 | 183,239 |
| 18/01/2017 | 1.32 | 1.27 | 1.27 | 199,573 | 83 | 154,142 |
| 17/01/2017 | 1.34 | 1.30 | 1.33 | 424,943 | 77 | 320,146 |
| 16/01/2017 | 1.38 | 1.32 | 1.32 | 755,406 | 51 | 555,077 |
| 15/01/2017 | 1.38 | 1.34 | 1.38 | 256,410 | 99 | 187,360 |
| 12/01/2017 | 1.38 | 1.33 | 1.33 | 445,983 | 67 | 329,292 |
| 11/01/2017 | 1.42 | 1.38 | 1.40 | 246,196 | 89 | 175,950 |
| 10/01/2017 | 1.42 | 1.38 | 1.40 | 611,184 | 100 | 436,008 |
| 09/01/2017 | 1.41 | 1.35 | 1.41 | 550,218 | 116 | 398,730 |
| 08/01/2017 | 1.37 | 1.34 | 1.37 | 608,970 | 95 | 450,320 |
| 05/01/2017 | 1.33 | 1.29 | 1.33 | 695,345 | 82 | 532,209 |
| 04/01/2017 | 1.31 | 1.29 | 1.31 | 441,028 | 83 | 341,203 |