SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2017 | 1.30 | 1.27 | 1.30 | 273,066 | 97 | 212,596 |
| 02/01/2017 | 1.24 | 1.21 | 1.24 | 285,193 | 62 | 233,367 |
| 29/12/2016 | 1.19 | 1.15 | 1.19 | 417,059 | 97 | 356,885 |
| 28/12/2016 | 1.15 | 1.09 | 1.15 | 143,154 | 64 | 127,213 |
| 27/12/2016 | 1.15 | 1.13 | 1.14 | 686,509 | 36 | 602,155 |
| 26/12/2016 | 1.17 | 1.15 | 1.16 | 274,670 | 34 | 236,900 |
| 22/12/2016 | 1.19 | 1.15 | 1.17 | 72,445 | 30 | 61,462 |
| 21/12/2016 | 1.21 | 1.18 | 1.20 | 16,255 | 14 | 13,539 |
| 20/12/2016 | 1.24 | 1.19 | 1.23 | 61,608 | 44 | 50,353 |
| 19/12/2016 | 1.23 | 1.15 | 1.23 | 344,112 | 56 | 294,843 |
| 18/12/2016 | 1.25 | 1.17 | 1.18 | 114,891 | 74 | 94,630 |
| 15/12/2016 | 1.23 | 1.19 | 1.23 | 239,307 | 87 | 195,822 |
| 14/12/2016 | 1.18 | 1.14 | 1.18 | 1,119,303 | 83 | 968,736 |
| 13/12/2016 | 1.15 | 1.13 | 1.15 | 254,182 | 34 | 224,714 |
| 11/12/2016 | 1.13 | 1.11 | 1.13 | 74,859 | 47 | 66,612 |
| 08/12/2016 | 1.09 | 1.05 | 1.09 | 447,059 | 69 | 423,000 |
| 07/12/2016 | 1.05 | 1.03 | 1.04 | 41,242 | 33 | 39,701 |
| 06/12/2016 | 1.05 | 1.04 | 1.05 | 153,934 | 27 | 148,000 |
| 05/12/2016 | 1.08 | 1.05 | 1.07 | 116,478 | 31 | 109,918 |
| 04/12/2016 | 1.09 | 1.07 | 1.09 | 208,643 | 41 | 194,200 |