SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2016 | 1.19 | 1.15 | 1.19 | 75,760 | 19 | 64,215 |
| 29/08/2016 | 1.21 | 1.18 | 1.19 | 93,599 | 28 | 79,038 |
| 28/08/2016 | 1.21 | 1.16 | 1.21 | 170,003 | 50 | 144,577 |
| 25/08/2016 | 1.19 | 1.18 | 1.18 | 148,188 | 33 | 124,593 |
| 24/08/2016 | 1.21 | 1.19 | 1.21 | 78,134 | 47 | 65,050 |
| 23/08/2016 | 1.21 | 1.18 | 1.21 | 43,589 | 34 | 36,450 |
| 22/08/2016 | 1.24 | 1.17 | 1.17 | 172,616 | 52 | 141,254 |
| 21/08/2016 | 1.23 | 1.17 | 1.23 | 392,860 | 97 | 326,997 |
| 18/08/2016 | 1.22 | 1.15 | 1.18 | 276,649 | 101 | 232,804 |
| 17/08/2016 | 1.20 | 1.15 | 1.20 | 105,905 | 48 | 90,066 |
| 16/08/2016 | 1.15 | 1.08 | 1.15 | 129,214 | 70 | 114,862 |
| 15/08/2016 | 1.14 | 1.10 | 1.10 | 734,516 | 64 | 646,771 |
| 14/08/2016 | 1.15 | 1.11 | 1.14 | 706,727 | 84 | 624,928 |
| 11/08/2016 | 1.18 | 1.10 | 1.14 | 690,232 | 140 | 597,560 |
| 10/08/2016 | 1.17 | 1.13 | 1.13 | 310,071 | 57 | 271,518 |
| 09/08/2016 | 1.20 | 1.18 | 1.18 | 57,816 | 24 | 48,950 |
| 08/08/2016 | 1.29 | 1.22 | 1.24 | 148,170 | 81 | 118,437 |
| 07/08/2016 | 1.29 | 1.26 | 1.28 | 181,883 | 83 | 142,511 |
| 04/08/2016 | 1.23 | 1.18 | 1.23 | 736,929 | 79 | 606,990 |
| 03/08/2016 | 1.18 | 1.09 | 1.18 | 523,076 | 136 | 461,365 |