Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2016	1.00	0.94	0.99	418,982	96	430,736
30/05/2016	0.97	0.91	0.96	129,448	80	140,784
29/05/2016	0.96	0.95	0.95	42,699	45	44,928
15/05/2016	0.31	0.30	0.31	149,649	69	483,062
12/05/2016	0.31	0.30	0.31	707,899	55	2,354,850
11/05/2016	0.31	0.30	0.31	157,537	56	523,800
10/05/2016	0.31	0.29	0.30	80,380	23	267,000
09/05/2016	0.30	0.29	0.30	168,489	57	566,244
08/05/2016	0.29	0.28	0.29	144,617	84	503,287
05/05/2016	0.28	0.27	0.28	253,869	74	913,900
04/05/2016	0.28	0.27	0.27	124,376	32	460,650
03/05/2016	0.27	0.27	0.27	23,382	11	86,600
02/05/2016	0.28	0.27	0.28	89,270	51	321,500
28/04/2016	0.27	0.27	0.27	31,590	5	117,000
27/04/2016	0.29	0.28	0.28	298,410	13	1,065,570
26/04/2016	0.28	0.27	0.28	617,907	56	2,208,156
24/04/2016	0.27	0.27	0.27	71,726	47	265,650
21/04/2016	0.30	0.28	0.28	234,830	57	819,603
20/04/2016	0.29	0.28	0.29	95,707	72	330,217
19/04/2016	0.29	0.28	0.28	122,722	90	436,465

Download Table