Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2016 0.30 0.29 0.29 44,134 35 148,434
24/01/2016 0.30 0.29 0.30 77,532 49 258,473
21/01/2016 0.30 0.30 0.30 117,914 71 393,046
20/01/2016 0.29 0.28 0.29 166,030 67 579,872
19/01/2016 0.30 0.28 0.28 357,446 169 1,253,075
18/01/2016 0.29 0.28 0.29 131,993 90 471,011
17/01/2016 0.30 0.29 0.29 151,553 91 520,684
14/01/2016 0.31 0.30 0.30 141,251 57 465,150
13/01/2016 0.32 0.31 0.31 22,498 42 72,258
12/01/2016 0.32 0.30 0.32 88,452 67 283,522
11/01/2016 0.32 0.31 0.31 35,112 35 111,710
10/01/2016 0.34 0.32 0.32 482,631 208 1,476,348
07/01/2016 0.33 0.32 0.33 179,881 115 545,700
06/01/2016 0.32 0.32 0.32 131,495 99 410,923
05/01/2016 0.31 0.30 0.31 275,367 138 897,970
04/01/2016 0.30 0.29 0.30 88,596 108 295,370
03/01/2016 0.29 0.28 0.29 82,711 47 290,778
31/12/2015 0.28 0.27 0.28 272,269 72 997,218
30/12/2015 0.27 0.25 0.27 133,252 91 498,787
29/12/2015 0.26 0.26 0.26 68,798 58 264,607
Download Table