Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2015	0.42	0.42	0.42	2,037	6	4,850
26/10/2015	0.44	0.44	0.44	63,492	26	144,300
25/10/2015	0.46	0.46	0.46	6,521	14	14,175
22/10/2015	0.48	0.46	0.48	151,138	57	318,612
21/10/2015	0.46	0.46	0.46	6,187	5	13,450
20/10/2015	0.48	0.47	0.48	19,225	21	40,500
19/10/2015	0.48	0.46	0.48	227,429	83	484,015
18/10/2015	0.49	0.48	0.48	192,427	24	399,639
14/10/2015	0.50	0.48	0.50	150,128	74	310,300
13/10/2015	0.51	0.50	0.50	1,112,948	120	2,219,830
12/10/2015	0.50	0.49	0.50	579,368	51	1,181,262
11/10/2015	0.50	0.49	0.50	319,370	61	645,000
08/10/2015	0.49	0.46	0.49	139,235	92	291,606
07/10/2015	0.48	0.47	0.47	77,272	20	164,350
06/10/2015	0.50	0.48	0.49	289,635	104	596,445
05/10/2015	0.52	0.50	0.50	181,553	48	357,000
04/10/2015	0.52	0.49	0.51	1,098,127	142	2,139,493
30/09/2015	0.51	0.48	0.51	798,748	174	1,616,855
29/09/2015	0.49	0.47	0.49	348,379	141	713,520
28/09/2015	0.47	0.46	0.47	95,348	48	204,730

Download Table