Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2015	0.48	0.47	0.48	112,718	92	235,851
23/08/2015	0.46	0.44	0.46	182,072	110	397,786
20/08/2015	0.44	0.44	0.44	60,845	23	138,284
19/08/2015	0.46	0.44	0.46	137,509	70	306,050
18/08/2015	0.47	0.44	0.46	138,861	127	306,550
17/08/2015	0.46	0.46	0.46	172,040	67	374,000
16/08/2015	0.48	0.48	0.48	11,683	5	24,340
13/08/2015	0.50	0.50	0.50	487,165	22	974,330
12/08/2015	0.52	0.52	0.52	95,810	5	184,250
11/08/2015	0.54	0.54	0.54	6,008	4	11,125
10/08/2015	0.57	0.56	0.56	222,398	23	394,283
09/08/2015	0.58	0.56	0.58	296,783	47	521,000
06/08/2015	0.59	0.57	0.58	267,267	74	456,045
05/08/2015	0.59	0.58	0.59	681,715	126	1,173,593
04/08/2015	0.59	0.57	0.58	361,402	114	623,272
03/08/2015	0.58	0.54	0.58	1,080,235	146	1,967,744
30/07/2015	0.56	0.56	0.56	26,460	14	47,250
29/07/2015	0.59	0.56	0.58	1,100,343	104	1,921,100
28/07/2015	0.59	0.57	0.58	154,281	64	269,336
27/07/2015	0.60	0.59	0.59	867,788	109	1,461,254

Download Table