Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.66 0.63 0.63 548,542 80 844,706
23/04/2015 0.67 0.65 0.66 249,833 52 378,686
22/04/2015 0.67 0.65 0.66 409,698 59 625,089
21/04/2015 0.66 0.63 0.66 286,407 116 448,058
20/04/2015 0.65 0.64 0.64 67,222 50 105,010
19/04/2015 0.69 0.67 0.67 182,770 42 265,950
16/04/2015 0.71 0.68 0.70 483,489 104 695,896
15/04/2015 0.72 0.70 0.70 238,412 67 332,150
14/04/2015 0.71 0.68 0.71 285,752 95 408,650
13/04/2015 0.69 0.68 0.68 90,960 37 133,750
12/04/2015 0.73 0.70 0.71 154,102 75 216,699
09/04/2015 0.75 0.72 0.73 126,592 51 172,142
08/04/2015 0.77 0.73 0.75 626,733 151 834,750
07/04/2015 0.79 0.76 0.76 204,954 91 266,540
06/04/2015 0.79 0.77 0.79 413,425 136 529,165
05/04/2015 0.78 0.77 0.78 546,708 130 704,270
02/04/2015 0.76 0.74 0.76 695,071 234 926,104
01/04/2015 0.73 0.72 0.73 761,882 186 1,050,450
31/03/2015 0.70 0.68 0.70 737,717 135 1,064,365
30/03/2015 0.70 0.67 0.67 130,351 63 193,900
Download Table