Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2015	0.75	0.73	0.75	745,861	279	1,003,037
28/01/2015	0.72	0.71	0.72	569,816	214	793,963
27/01/2015	0.69	0.69	0.69	272,644	104	395,136
26/01/2015	0.66	0.66	0.66	185,444	93	280,975
25/01/2015	0.63	0.61	0.63	62,116	59	99,280
22/01/2015	0.61	0.60	0.60	299,370	97	492,674
21/01/2015	0.60	0.58	0.59	85,613	45	145,158
20/01/2015	0.63	0.58	0.60	340,682	210	556,603
19/01/2015	0.60	0.58	0.60	195,015	130	328,904
18/01/2015	0.58	0.55	0.58	185,269	93	321,996
15/01/2015	0.56	0.55	0.56	67,275	39	122,300
14/01/2015	0.57	0.55	0.57	45,468	33	81,214
13/01/2015	0.57	0.55	0.57	115,888	25	207,000
12/01/2015	0.57	0.56	0.57	3,987	6	7,012
06/01/2015	0.57	0.56	0.57	111,835	59	198,677
05/01/2015	0.59	0.57	0.58	42,090	50	73,423
04/01/2015	0.59	0.58	0.59	53,999	32	93,044
31/12/2014	0.59	0.57	0.58	235,542	40	409,260
30/12/2014	0.58	0.57	0.58	347,602	45	606,650
29/12/2014	0.59	0.57	0.57	357,276	95	618,882

Download Table