Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	0.83	0.80	0.82	227,167	89	277,771
26/02/2015	0.83	0.80	0.81	310,443	117	382,600
25/02/2015	0.84	0.82	0.84	177,876	95	215,100
24/02/2015	0.86	0.83	0.84	684,905	174	806,980
23/02/2015	0.85	0.83	0.84	598,690	149	719,180
22/02/2015	0.83	0.81	0.83	350,459	76	427,485
18/02/2015	0.85	0.81	0.81	134,839	76	164,185
17/02/2015	0.86	0.83	0.85	402,609	154	474,752
16/02/2015	0.86	0.82	0.86	328,492	151	393,209
15/02/2015	0.86	0.83	0.86	378,281	176	445,941
12/02/2015	0.87	0.80	0.86	1,463,047	359	1,712,807
11/02/2015	0.84	0.82	0.83	631,379	236	762,928
10/02/2015	0.86	0.86	0.86	25,886	19	30,100
09/02/2015	0.94	0.90	0.90	526,748	131	568,379
08/02/2015	0.94	0.91	0.94	1,237,306	374	1,341,209
05/02/2015	0.90	0.87	0.90	782,793	238	886,480
04/02/2015	0.89	0.86	0.88	1,301,387	348	1,483,900
03/02/2015	0.85	0.84	0.85	347,791	102	411,169
02/02/2015	0.81	0.80	0.81	970,550	190	1,204,109
01/02/2015	0.78	0.77	0.78	292,769	126	375,970

Download Table