Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2014 0.74 0.72 0.72 290,758 50 394,403
28/10/2014 0.75 0.74 0.75 23,014 26 30,900
27/10/2014 0.76 0.74 0.75 367,388 71 491,274
26/10/2014 0.75 0.74 0.74 275,143 46 371,760
23/10/2014 0.75 0.74 0.74 149,385 48 201,850
22/10/2014 0.77 0.74 0.75 228,525 87 304,350
21/10/2014 0.78 0.75 0.75 402,190 83 528,574
20/10/2014 0.79 0.76 0.78 452,408 145 584,212
19/10/2014 0.80 0.77 0.79 1,127,746 304 1,440,147
16/10/2014 0.77 0.73 0.77 621,458 160 822,501
15/10/2014 0.76 0.74 0.74 303,820 117 406,250
14/10/2014 0.76 0.75 0.76 117,114 74 155,858
13/10/2014 0.77 0.76 0.76 126,944 52 165,715
12/10/2014 0.78 0.76 0.78 244,674 118 317,690
09/10/2014 0.79 0.77 0.78 404,752 200 520,320
08/10/2014 0.77 0.75 0.77 388,228 107 506,249
02/10/2014 0.75 0.74 0.75 368,525 78 491,500
01/10/2014 0.76 0.75 0.75 319,892 55 423,920
30/09/2014 0.76 0.75 0.75 408,581 62 538,615
29/09/2014 0.76 0.75 0.76 84,548 59 112,000
Download Table