Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2014 0.93 0.90 0.91 2,546,280 57 2,772,847
29/06/2014 0.94 0.93 0.94 27,330 17 29,160
26/06/2014 0.96 0.94 0.95 294,261 74 309,252
25/06/2014 0.96 0.93 0.95 376,400 159 397,332
24/06/2014 0.93 0.90 0.93 188,695 78 204,545
23/06/2014 0.92 0.88 0.92 207,455 101 231,926
22/06/2014 0.92 0.90 0.92 213,550 72 235,000
19/06/2014 0.92 0.90 0.90 200,310 56 220,500
18/06/2014 0.94 0.90 0.92 118,837 54 130,550
17/06/2014 0.96 0.91 0.91 304,737 113 323,780
16/06/2014 0.94 0.91 0.94 1,264,613 164 1,351,955
15/06/2014 0.92 0.88 0.90 314,129 116 352,704
12/06/2014 0.94 0.92 0.92 283,586 36 306,101
11/06/2014 0.94 0.91 0.94 20,658 22 22,101
10/06/2014 0.94 0.91 0.94 32,218 29 34,610
09/06/2014 0.94 0.91 0.94 91,119 32 97,866
08/06/2014 0.97 0.93 0.93 209,674 82 220,364
05/06/2014 0.97 0.94 0.96 62,983 41 66,000
04/06/2014 0.99 0.96 0.96 323,286 138 333,420
03/06/2014 0.97 0.95 0.97 248,784 115 258,300
Download Table