SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2014 | 1.06 | 1.04 | 1.05 | 988,454 | 190 | 939,568 |
| 04/03/2014 | 1.03 | 1.01 | 1.01 | 146,079 | 72 | 144,001 |
| 03/03/2014 | 1.04 | 1.02 | 1.02 | 319,231 | 93 | 309,600 |
| 02/03/2014 | 1.05 | 1.01 | 1.04 | 813,076 | 177 | 784,103 |
| 27/02/2014 | 1.02 | 1.00 | 1.00 | 441,435 | 93 | 438,225 |
| 26/02/2014 | 1.04 | 1.02 | 1.02 | 156,685 | 44 | 152,567 |
| 25/02/2014 | 1.04 | 1.03 | 1.03 | 247,264 | 37 | 238,100 |
| 24/02/2014 | 1.04 | 1.03 | 1.03 | 131,089 | 36 | 126,330 |
| 23/02/2014 | 1.05 | 1.03 | 1.04 | 443,870 | 126 | 427,800 |
| 20/02/2014 | 1.03 | 1.01 | 1.01 | 419,176 | 98 | 410,254 |
| 19/02/2014 | 1.03 | 1.02 | 1.03 | 47,702 | 29 | 46,395 |
| 18/02/2014 | 1.05 | 1.01 | 1.01 | 448,900 | 77 | 433,350 |
| 17/02/2014 | 1.05 | 1.02 | 1.04 | 684,418 | 159 | 656,607 |
| 16/02/2014 | 1.06 | 1.01 | 1.01 | 233,426 | 97 | 226,105 |
| 13/02/2014 | 1.07 | 1.04 | 1.04 | 366,884 | 83 | 350,596 |
| 12/02/2014 | 1.06 | 1.03 | 1.06 | 641,566 | 121 | 606,975 |
| 11/02/2014 | 1.05 | 1.00 | 1.01 | 520,411 | 154 | 510,009 |
| 10/02/2014 | 1.08 | 1.04 | 1.04 | 316,144 | 113 | 301,650 |
| 09/02/2014 | 1.09 | 1.06 | 1.08 | 656,224 | 134 | 606,112 |
| 06/02/2014 | 1.09 | 1.06 | 1.07 | 870,733 | 140 | 810,935 |