SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2014 | 1.09 | 1.07 | 1.08 | 804,445 | 184 | 746,726 |
| 04/02/2014 | 1.08 | 1.03 | 1.07 | 846,121 | 230 | 799,241 |
| 03/02/2014 | 1.11 | 1.07 | 1.08 | 1,300,497 | 236 | 1,188,618 |
| 02/02/2014 | 1.11 | 1.09 | 1.11 | 1,761,267 | 290 | 1,596,165 |
| 30/01/2014 | 1.09 | 1.07 | 1.09 | 901,080 | 190 | 833,619 |
| 29/01/2014 | 1.10 | 1.08 | 1.09 | 706,520 | 171 | 649,963 |
| 28/01/2014 | 1.10 | 1.08 | 1.09 | 1,591,060 | 259 | 1,465,588 |
| 27/01/2014 | 1.10 | 1.06 | 1.08 | 1,136,794 | 277 | 1,057,025 |
| 26/01/2014 | 1.11 | 1.06 | 1.08 | 4,490,567 | 598 | 4,128,206 |
| 22/01/2014 | 1.03 | 0.95 | 1.03 | 3,433,347 | 355 | 3,462,408 |
| 21/01/2014 | 1.02 | 0.99 | 0.99 | 1,240,967 | 237 | 1,251,866 |
| 20/01/2014 | 1.11 | 1.04 | 1.04 | 2,491,241 | 302 | 2,322,298 |
| 19/01/2014 | 1.09 | 1.06 | 1.09 | 2,994,157 | 424 | 2,781,644 |
| 16/01/2014 | 1.04 | 1.03 | 1.04 | 1,582,169 | 288 | 1,527,004 |
| 15/01/2014 | 1.00 | 0.97 | 1.00 | 1,031,154 | 252 | 1,036,060 |
| 14/01/2014 | 1.00 | 0.95 | 0.96 | 797,707 | 241 | 824,234 |
| 13/01/2014 | 1.03 | 0.98 | 1.00 | 1,347,938 | 374 | 1,346,095 |
| 09/01/2014 | 1.05 | 1.02 | 1.03 | 1,161,025 | 292 | 1,120,377 |
| 08/01/2014 | 1.03 | 0.98 | 1.03 | 2,604,759 | 507 | 2,563,725 |
| 07/01/2014 | 1.00 | 0.98 | 0.99 | 523,634 | 126 | 526,050 |