Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2013 0.75 0.70 0.71 2,163,801 586 2,982,075
03/11/2013 0.73 0.70 0.73 2,104,814 666 2,923,973
31/10/2013 0.70 0.69 0.70 378,774 143 543,394
30/10/2013 0.71 0.69 0.69 856,604 202 1,227,727
29/10/2013 0.71 0.69 0.71 539,762 159 768,640
28/10/2013 0.70 0.68 0.70 975,177 328 1,402,970
27/10/2013 0.69 0.68 0.69 755,209 238 1,100,687
24/10/2013 0.67 0.66 0.67 538,782 194 804,228
23/10/2013 0.68 0.66 0.66 1,005,769 337 1,495,979
22/10/2013 0.67 0.65 0.67 498,037 203 750,640
21/10/2013 0.69 0.66 0.66 931,791 340 1,394,040
20/10/2013 0.70 0.69 0.69 797,242 239 1,143,852
13/10/2013 0.68 0.67 0.67 367,940 143 542,420
10/10/2013 0.70 0.67 0.68 451,481 177 659,629
09/10/2013 0.69 0.67 0.69 1,706,603 481 2,507,108
08/10/2013 0.67 0.65 0.66 515,876 216 783,623
07/10/2013 0.65 0.63 0.64 156,784 86 245,320
06/10/2013 0.68 0.64 0.64 936,707 372 1,429,090
03/10/2013 0.67 0.65 0.67 662,905 211 998,500
02/10/2013 0.66 0.64 0.65 475,663 207 734,413
Download Table