Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2014 1.00 0.98 1.00 1,188,894 330 1,194,005
05/01/2014 1.00 0.98 1.00 1,746,226 361 1,756,392
02/01/2014 0.97 0.95 0.97 1,032,862 183 1,073,712
31/12/2013 0.94 0.92 0.93 1,025,192 246 1,107,696
30/12/2013 0.91 0.90 0.91 1,485,297 186 1,644,393
29/12/2013 0.92 0.90 0.91 680,609 108 747,570
26/12/2013 0.93 0.91 0.92 662,691 177 720,313
24/12/2013 0.93 0.91 0.91 1,815,860 276 1,979,506
23/12/2013 0.92 0.91 0.92 222,391 60 244,188
22/12/2013 0.92 0.90 0.91 593,245 186 647,557
19/12/2013 0.92 0.91 0.92 1,231,796 301 1,348,746
18/12/2013 0.89 0.85 0.89 2,131,167 281 2,445,444
17/12/2013 0.85 0.84 0.85 778,229 72 923,055
16/12/2013 0.85 0.83 0.84 408,014 138 485,896
11/12/2013 0.84 0.82 0.84 379,320 106 456,343
10/12/2013 0.85 0.83 0.84 453,454 147 539,964
09/12/2013 0.85 0.83 0.84 1,074,561 304 1,281,509
08/12/2013 0.83 0.82 0.82 478,602 177 583,539
05/12/2013 0.83 0.81 0.81 1,203,784 274 1,468,708
04/12/2013 0.84 0.82 0.82 460,097 129 558,070
Download Table