Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2014 0.93 0.92 0.93 290,242 91 314,065
01/06/2014 0.89 0.88 0.89 136,436 52 153,327
29/05/2014 0.85 0.77 0.85 426,557 225 516,593
28/05/2014 0.87 0.81 0.81 271,646 116 328,804
27/05/2014 0.91 0.85 0.85 289,707 99 338,421
26/05/2014 0.93 0.89 0.89 115,787 57 127,025
22/05/2014 0.96 0.93 0.93 267,472 95 284,770
21/05/2014 0.97 0.94 0.95 256,798 84 268,175
20/05/2014 0.96 0.94 0.95 58,613 52 61,700
19/05/2014 0.99 0.95 0.95 479,576 156 490,520
18/05/2014 0.99 0.97 0.98 539,761 161 550,835
15/05/2014 0.96 0.92 0.96 551,060 115 588,961
14/05/2014 0.93 0.90 0.92 201,022 120 218,774
13/05/2014 0.94 0.90 0.94 223,704 111 245,361
12/05/2014 0.97 0.93 0.94 153,563 81 163,612
11/05/2014 0.98 0.94 0.94 93,392 46 98,503
08/05/2014 0.99 0.95 0.96 161,525 86 166,953
07/05/2014 0.98 0.95 0.98 612,599 136 634,794
06/05/2014 0.94 0.87 0.94 306,201 140 337,667
05/05/2014 0.93 0.90 0.90 314,284 121 347,830
Download Table