Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.77	0.76	0.77	542,701	52	713,040
25/09/2014	0.77	0.74	0.77	141,212	129	186,722
24/09/2014	0.80	0.77	0.77	453,531	84	575,229
23/09/2014	0.80	0.76	0.77	152,241	114	196,487
22/09/2014	0.82	0.79	0.79	264,759	89	326,430
21/09/2014	0.82	0.81	0.81	770,451	106	940,336
18/09/2014	0.83	0.80	0.82	359,710	125	439,628
17/09/2014	0.81	0.80	0.81	70,706	78	87,675
16/09/2014	0.83	0.79	0.81	258,558	142	321,559
15/09/2014	0.85	0.83	0.83	59,779	46	71,479
14/09/2014	0.87	0.85	0.85	140,675	56	164,250
11/09/2014	0.87	0.86	0.86	300,140	156	348,762
10/09/2014	0.88	0.86	0.86	302,980	153	351,759
09/09/2014	0.88	0.86	0.88	59,268	37	68,101
08/09/2014	0.90	0.85	0.85	179,756	69	204,737
07/09/2014	0.91	0.89	0.89	258,807	89	285,589
04/09/2014	0.91	0.89	0.89	239,949	45	265,300
03/09/2014	0.92	0.91	0.91	159,369	88	175,100
02/09/2014	0.91	0.90	0.90	208,670	68	230,000
01/09/2014	0.90	0.89	0.90	481,312	71	536,590

Download Table