Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2014 0.65 0.61 0.61 376,472 145 604,740
25/11/2014 0.64 0.62 0.64 469,849 187 750,510
24/11/2014 0.61 0.58 0.61 440,964 169 739,897
23/11/2014 0.62 0.59 0.59 156,778 69 255,700
20/11/2014 0.63 0.61 0.61 56,932 50 92,200
19/11/2014 0.65 0.63 0.64 33,999 32 53,192
18/11/2014 0.65 0.62 0.65 139,568 98 218,600
17/11/2014 0.65 0.63 0.64 177,306 44 277,200
16/11/2014 0.65 0.64 0.65 16,819 21 26,000
13/11/2014 0.66 0.64 0.65 103,527 58 160,754
12/11/2014 0.66 0.64 0.65 114,050 116 176,254
11/11/2014 0.68 0.66 0.66 138,688 102 208,688
10/11/2014 0.69 0.68 0.69 53,764 41 78,785
09/11/2014 0.69 0.68 0.68 174,110 62 255,755
06/11/2014 0.70 0.68 0.70 69,286 43 100,125
05/11/2014 0.70 0.69 0.70 88,835 35 128,047
04/11/2014 0.70 0.68 0.70 224,345 121 325,606
03/11/2014 0.69 0.68 0.68 32,105 42 47,118
02/11/2014 0.70 0.67 0.70 268,233 132 391,302
30/10/2014 0.73 0.70 0.70 193,562 137 275,530
Download Table