Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2015 0.28 0.26 0.27 103,913 122 377,744
27/12/2015 0.27 0.27 0.27 44,823 33 166,011
23/12/2015 0.26 0.24 0.26 113,736 99 447,035
22/12/2015 0.25 0.24 0.25 269,561 100 1,078,265
21/12/2015 0.24 0.22 0.24 236,162 100 993,835
20/12/2015 0.23 0.23 0.23 32,667 32 142,030
17/12/2015 0.22 0.22 0.22 16,313 13 74,150
16/12/2015 0.21 0.21 0.21 12,669 21 60,328
14/12/2015 0.20 0.19 0.20 53,281 87 276,583
13/12/2015 0.21 0.20 0.20 71,808 53 355,271
10/12/2015 0.22 0.20 0.21 192,242 170 908,591
09/12/2015 0.21 0.21 0.21 1,630 7 7,762
08/12/2015 0.20 0.20 0.20 7,434 9 37,172
07/12/2015 0.19 0.17 0.19 493,310 295 2,777,216
06/12/2015 0.18 0.18 0.18 4,927 8 27,373
03/12/2015 0.19 0.19 0.19 3,980 13 20,945
02/12/2015 0.20 0.20 0.20 103,100 21 515,500
01/12/2015 0.21 0.21 0.21 49,560 21 236,000
29/11/2015 0.22 0.22 0.22 594 4 2,700
26/11/2015 0.23 0.23 0.23 253 2 1,100
Download Table