SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2016 | 0.80 | 0.79 | 0.80 | 501,513 | 35 | 626,900 |
| 05/10/2016 | 0.80 | 0.76 | 0.80 | 62,406 | 104 | 79,450 |
| 04/10/2016 | 0.80 | 0.77 | 0.77 | 54,253 | 50 | 70,400 |
| 03/10/2016 | 0.83 | 0.81 | 0.81 | 50,040 | 35 | 61,501 |
| 29/09/2016 | 0.87 | 0.85 | 0.85 | 56,298 | 32 | 66,198 |
| 28/09/2016 | 0.91 | 0.89 | 0.89 | 44,780 | 83 | 50,216 |
| 27/09/2016 | 0.94 | 0.90 | 0.93 | 35,995 | 77 | 38,900 |
| 26/09/2016 | 0.97 | 0.94 | 0.94 | 8,320 | 11 | 8,800 |
| 25/09/2016 | 0.98 | 0.96 | 0.98 | 425,817 | 69 | 436,900 |
| 22/09/2016 | 0.99 | 0.95 | 0.99 | 198,288 | 73 | 204,410 |
| 21/09/2016 | 1.00 | 0.96 | 0.96 | 57,616 | 69 | 59,750 |
| 19/09/2016 | 1.06 | 1.01 | 1.01 | 651,785 | 75 | 622,179 |
| 18/09/2016 | 1.03 | 0.98 | 1.03 | 670,915 | 73 | 679,828 |
| 08/09/2016 | 0.99 | 0.93 | 0.99 | 61,778 | 79 | 63,999 |
| 07/09/2016 | 0.97 | 0.95 | 0.96 | 124,461 | 75 | 130,800 |
| 06/09/2016 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 05/09/2016 | 1.04 | 1.04 | 1.04 | 1,664 | 5 | 1,600 |
| 04/09/2016 | 1.09 | 1.09 | 1.09 | 79,028 | 10 | 72,503 |
| 01/09/2016 | 1.18 | 1.14 | 1.14 | 120,932 | 43 | 104,400 |
| 31/08/2016 | 1.19 | 1.16 | 1.19 | 1,281,277 | 66 | 1,086,214 |