SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 1.05 | 1.00 | 1.05 | 189,978 | 100 | 184,900 |
| 28/06/2016 | 1.00 | 0.96 | 1.00 | 280,910 | 74 | 285,143 |
| 27/06/2016 | 1.00 | 0.96 | 0.96 | 240,232 | 22 | 240,712 |
| 26/06/2016 | 1.05 | 0.99 | 1.01 | 649,470 | 43 | 628,090 |
| 23/06/2016 | 1.05 | 1.01 | 1.04 | 255,374 | 62 | 248,014 |
| 22/06/2016 | 1.01 | 0.97 | 1.01 | 651,651 | 75 | 659,674 |
| 21/06/2016 | 0.98 | 0.93 | 0.97 | 468,916 | 124 | 486,345 |
| 20/06/2016 | 0.94 | 0.90 | 0.94 | 116,542 | 78 | 126,866 |
| 19/06/2016 | 0.90 | 0.90 | 0.90 | 18,054 | 15 | 20,060 |
| 16/06/2016 | 0.86 | 0.82 | 0.86 | 64,918 | 85 | 77,199 |
| 15/06/2016 | 0.84 | 0.81 | 0.82 | 77,513 | 100 | 94,218 |
| 14/06/2016 | 0.87 | 0.83 | 0.85 | 133,403 | 75 | 160,035 |
| 13/06/2016 | 0.87 | 0.87 | 0.87 | 16,617 | 14 | 19,100 |
| 12/06/2016 | 0.91 | 0.91 | 0.91 | 2,002 | 4 | 2,200 |
| 09/06/2016 | 0.95 | 0.95 | 0.95 | 638 | 3 | 672 |
| 08/06/2016 | 1.03 | 0.99 | 0.99 | 82,292 | 80 | 81,148 |
| 07/06/2016 | 1.06 | 1.03 | 1.04 | 16,244 | 25 | 15,690 |
| 06/06/2016 | 1.07 | 1.02 | 1.07 | 21,000 | 29 | 19,993 |
| 05/06/2016 | 1.04 | 0.97 | 1.04 | 128,788 | 32 | 127,900 |
| 01/06/2016 | 1.03 | 1.00 | 1.00 | 520,145 | 34 | 512,788 |