SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2017 | 1.14 | 1.11 | 1.11 | 510,399 | 49 | 448,300 |
| 27/03/2017 | 1.15 | 1.14 | 1.15 | 72,421 | 52 | 63,164 |
| 26/03/2017 | 1.16 | 1.13 | 1.14 | 545,370 | 62 | 474,644 |
| 23/03/2017 | 1.15 | 1.09 | 1.15 | 153,706 | 94 | 137,900 |
| 22/03/2017 | 1.16 | 1.12 | 1.12 | 56,248 | 56 | 49,500 |
| 21/03/2017 | 1.20 | 1.15 | 1.17 | 97,928 | 56 | 84,000 |
| 20/03/2017 | 1.19 | 1.14 | 1.19 | 394,679 | 121 | 339,221 |
| 19/03/2017 | 1.17 | 1.14 | 1.16 | 131,493 | 53 | 114,520 |
| 16/03/2017 | 1.17 | 1.14 | 1.17 | 759,213 | 107 | 663,227 |
| 15/03/2017 | 1.17 | 1.14 | 1.15 | 68,704 | 44 | 59,400 |
| 14/03/2017 | 1.18 | 1.13 | 1.17 | 356,955 | 49 | 307,550 |
| 13/03/2017 | 1.20 | 1.14 | 1.14 | 947,012 | 63 | 800,175 |
| 12/03/2017 | 1.20 | 1.15 | 1.19 | 391,606 | 109 | 335,073 |
| 09/03/2017 | 1.17 | 1.15 | 1.16 | 299,565 | 112 | 259,915 |
| 08/03/2017 | 1.15 | 1.13 | 1.14 | 387,444 | 132 | 340,620 |
| 07/03/2017 | 1.10 | 1.05 | 1.10 | 847,914 | 107 | 801,411 |
| 06/03/2017 | 1.05 | 1.01 | 1.05 | 80,358 | 11 | 78,150 |
| 05/03/2017 | 1.02 | 0.96 | 1.02 | 88,631 | 40 | 89,777 |
| 02/03/2017 | 1.03 | 0.98 | 0.98 | 104,400 | 97 | 104,100 |
| 01/03/2017 | 1.07 | 1.03 | 1.03 | 204,785 | 59 | 193,290 |