Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2017	1.04	1.00	1.03	590,389	43	570,110
23/05/2017	1.05	1.01	1.05	21,966	26	21,386
22/05/2017	1.06	1.03	1.04	596,560	52	574,900
21/05/2017	1.06	1.04	1.06	18,210	24	17,400
18/05/2017	1.07	1.03	1.07	201,575	120	192,600
17/05/2017	1.06	0.99	1.05	282,218	105	279,230
16/05/2017	1.05	1.03	1.04	231,194	42	224,211
15/05/2017	1.00	0.96	1.00	292,433	133	298,031
14/05/2017	0.97	0.93	0.96	43,509	32	45,800
11/05/2017	0.98	0.96	0.97	276,704	37	285,411
10/05/2017	0.98	0.94	0.97	366,941	83	385,677
09/05/2017	0.99	0.95	0.95	50,004	55	51,500
08/05/2017	0.97	0.95	0.97	340,693	134	355,743
07/05/2017	0.96	0.95	0.96	770,526	68	810,935
04/05/2017	0.94	0.90	0.94	446,317	173	482,700
03/05/2017	0.90	0.87	0.90	285,949	207	320,664
02/05/2017	0.86	0.81	0.86	649,433	191	789,789
01/05/2017	0.85	0.85	0.85	309,033	162	363,568
27/04/2017	0.89	0.89	0.89	2,646	3	2,973
26/04/2017	0.93	0.93	0.93	1,767	4	1,900

Download Table