SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 1.01 | 0.97 | 1.01 | 437,108 | 101 | 445,365 |
| 26/09/2017 | 0.97 | 0.97 | 0.97 | 478,210 | 5 | 493,000 |
| 25/09/2017 | 0.99 | 0.96 | 0.98 | 181,953 | 18 | 186,640 |
| 24/09/2017 | 0.99 | 0.96 | 0.99 | 144,641 | 34 | 149,220 |
| 20/09/2017 | 0.99 | 0.97 | 0.99 | 142,710 | 27 | 144,600 |
| 19/09/2017 | 1.01 | 0.98 | 1.00 | 217,457 | 19 | 218,573 |
| 18/09/2017 | 1.00 | 0.99 | 1.00 | 266,860 | 7 | 269,500 |
| 17/09/2017 | 1.01 | 0.99 | 0.99 | 120,534 | 23 | 120,571 |
| 14/09/2017 | 1.02 | 1.00 | 1.01 | 132,855 | 22 | 131,890 |
| 13/09/2017 | 1.01 | 0.99 | 1.01 | 240,424 | 24 | 238,414 |
| 12/09/2017 | 1.02 | 0.99 | 1.02 | 219,285 | 17 | 218,104 |
| 11/09/2017 | 1.04 | 1.00 | 1.02 | 296,082 | 47 | 288,487 |
| 10/09/2017 | 1.04 | 0.99 | 1.02 | 226,505 | 33 | 221,928 |
| 07/09/2017 | 1.02 | 1.00 | 1.02 | 309,297 | 25 | 305,710 |
| 06/09/2017 | 1.03 | 1.02 | 1.03 | 57,961 | 14 | 56,720 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 72,666 | 7 | 70,520 |
| 30/08/2017 | 1.05 | 1.02 | 1.03 | 325,481 | 20 | 313,441 |
| 29/08/2017 | 1.06 | 1.03 | 1.05 | 332,314 | 17 | 318,489 |
| 28/08/2017 | 1.06 | 1.05 | 1.06 | 32,551 | 7 | 31,000 |
| 27/08/2017 | 1.06 | 1.04 | 1.05 | 127,868 | 9 | 121,800 |