Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2018	0.81	0.80	0.80	60,495	5	75,500
23/01/2018	0.80	0.78	0.80	47,889	11	60,000
22/01/2018	0.80	0.79	0.80	293,190	9	371,120
21/01/2018	0.81	0.80	0.81	872,948	23	1,091,185
18/01/2018	0.81	0.79	0.81	101,251	7	127,600
17/01/2018	0.80	0.79	0.80	296,080	16	374,651
15/01/2018	0.81	0.79	0.80	40,228	10	50,000
14/01/2018	0.82	0.80	0.81	266,014	32	328,533
11/01/2018	0.83	0.79	0.83	34,354	29	42,500
10/01/2018	0.83	0.80	0.83	87,067	17	108,150
09/01/2018	0.80	0.79	0.80	6,408	8	8,021
08/01/2018	0.81	0.80	0.80	3,210	5	4,000
07/01/2018	0.85	0.82	0.84	73,287	8	88,100
04/01/2018	0.84	0.80	0.82	329,797	33	404,455
03/01/2018	0.85	0.83	0.84	25,361	11	30,100
02/01/2018	0.87	0.85	0.86	9,648	15	11,250
31/12/2017	0.86	0.84	0.86	237,174	38	280,145
28/12/2017	0.87	0.85	0.87	3,768	3	4,400
27/12/2017	0.90	0.85	0.87	353,239	20	404,070
26/12/2017	0.86	0.81	0.86	433,442	62	528,172

Download Table