Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.80	0.75	0.79	518,427	38	673,197
20/02/2018	0.78	0.77	0.78	773	3	1,000
19/02/2018	0.78	0.77	0.78	13,547	4	17,567
18/02/2018	0.79	0.79	0.79	65,570	1	83,000
15/02/2018	0.79	0.76	0.79	1,046,759	33	1,360,644
14/02/2018	0.80	0.77	0.78	775,209	27	984,321
13/02/2018	0.80	0.78	0.80	8,594	7	10,877
12/02/2018	0.79	0.78	0.79	15,041	8	19,070
11/02/2018	0.81	0.78	0.80	321,675	10	403,550
08/02/2018	0.82	0.79	0.80	99,816	24	124,505
07/02/2018	0.80	0.80	0.80	153,650	5	192,063
06/02/2018	0.82	0.80	0.80	186,120	2	227,000
05/02/2018	0.83	0.80	0.83	516,926	23	635,490
04/02/2018	0.82	0.81	0.82	72,868	10	88,900
01/02/2018	0.83	0.79	0.83	99,156	34	123,890
31/01/2018	0.80	0.78	0.80	83,695	10	107,200
30/01/2018	0.80	0.77	0.79	402,925	9	518,150
29/01/2018	0.78	0.78	0.78	39,000	1	50,000
28/01/2018	0.80	0.78	0.80	161,108	9	203,010
25/01/2018	0.80	0.77	0.80	322,752	13	411,040

Download Table