SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 0.94 | 0.92 | 0.94 | 1,578 | 10 | 1,700 |
| 17/05/2018 | 0.96 | 0.92 | 0.95 | 231,743 | 20 | 243,754 |
| 16/05/2018 | 0.96 | 0.94 | 0.96 | 5,946 | 5 | 6,300 |
| 15/05/2018 | 0.98 | 0.95 | 0.97 | 729,694 | 29 | 765,373 |
| 14/05/2018 | 0.95 | 0.93 | 0.95 | 218,024 | 23 | 231,950 |
| 13/05/2018 | 0.98 | 0.96 | 0.96 | 278,131 | 31 | 284,100 |
| 10/05/2018 | 0.99 | 0.96 | 0.99 | 241,132 | 16 | 246,107 |
| 09/05/2018 | 1.00 | 0.96 | 0.98 | 260,949 | 36 | 268,050 |
| 08/05/2018 | 1.01 | 0.97 | 0.99 | 342,443 | 13 | 341,130 |
| 07/05/2018 | 1.03 | 1.00 | 1.01 | 465,859 | 74 | 458,625 |
| 06/05/2018 | 1.03 | 1.00 | 1.00 | 360,096 | 29 | 353,190 |
| 03/05/2018 | 1.06 | 1.02 | 1.04 | 90,993 | 51 | 87,666 |
| 02/05/2018 | 1.06 | 1.03 | 1.06 | 28,163 | 48 | 27,030 |
| 30/04/2018 | 1.10 | 1.02 | 1.06 | 380,354 | 143 | 353,450 |
| 29/04/2018 | 1.06 | 1.01 | 1.06 | 257,471 | 146 | 248,410 |
| 26/04/2018 | 1.01 | 0.98 | 1.01 | 239,230 | 42 | 242,250 |
| 25/04/2018 | 1.01 | 0.98 | 1.00 | 358,432 | 38 | 361,660 |
| 24/04/2018 | 1.03 | 0.99 | 1.00 | 82,197 | 37 | 80,825 |
| 23/04/2018 | 1.05 | 1.00 | 1.03 | 410,960 | 85 | 395,059 |
| 22/04/2018 | 1.02 | 0.98 | 1.02 | 725,192 | 86 | 729,762 |