Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 1.06 1.02 1.02 400,056 77 389,800
16/08/2018 1.08 1.04 1.07 631,024 122 594,852
15/08/2018 1.06 1.01 1.06 647,717 196 628,255
14/08/2018 1.01 0.96 1.01 628,898 102 646,378
13/08/2018 1.01 0.98 0.99 181,146 79 181,371
12/08/2018 1.01 0.99 1.01 403,434 95 404,116
09/08/2018 0.99 0.96 0.99 256,480 108 263,462
08/08/2018 0.95 0.92 0.95 136,411 82 144,593
07/08/2018 0.91 0.88 0.91 443,672 123 499,625
06/08/2018 0.87 0.82 0.87 1,152,417 121 1,383,540
05/08/2018 0.86 0.82 0.83 64,115 39 77,775
02/08/2018 0.87 0.85 0.86 367,413 27 427,200
01/08/2018 0.87 0.86 0.87 27,868 7 32,400
31/07/2018 0.87 0.86 0.87 118,533 12 136,441
30/07/2018 0.88 0.86 0.88 21,717 17 24,900
29/07/2018 0.89 0.87 0.87 326,243 43 372,301
26/07/2018 0.88 0.87 0.88 106,174 13 121,616
25/07/2018 0.87 0.86 0.86 49,652 10 57,200
24/07/2018 0.88 0.86 0.86 28,256 19 32,500
23/07/2018 0.88 0.85 0.88 248,502 64 286,850
Download Table