SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 1.27 | 1.22 | 1.27 | 1,305,031 | 306 | 1,042,077 |
| 18/10/2018 | 1.24 | 1.18 | 1.21 | 439,581 | 107 | 362,150 |
| 17/10/2018 | 1.25 | 1.22 | 1.24 | 1,115,564 | 332 | 906,421 |
| 16/10/2018 | 1.21 | 1.17 | 1.21 | 536,762 | 197 | 450,235 |
| 15/10/2018 | 1.20 | 1.15 | 1.16 | 1,022,437 | 297 | 863,197 |
| 14/10/2018 | 1.18 | 1.14 | 1.18 | 1,082,863 | 387 | 929,298 |
| 11/10/2018 | 1.13 | 1.10 | 1.13 | 891,017 | 275 | 797,076 |
| 10/10/2018 | 1.08 | 1.02 | 1.08 | 781,777 | 264 | 743,473 |
| 09/10/2018 | 1.03 | 1.01 | 1.03 | 644,534 | 64 | 635,240 |
| 08/10/2018 | 1.02 | 1.00 | 1.01 | 588,812 | 21 | 581,750 |
| 07/10/2018 | 1.03 | 1.00 | 1.02 | 585,506 | 37 | 575,900 |
| 04/10/2018 | 1.03 | 1.01 | 1.03 | 356,681 | 37 | 349,700 |
| 03/10/2018 | 1.03 | 1.00 | 1.03 | 574,616 | 62 | 568,955 |
| 02/10/2018 | 1.02 | 1.00 | 1.01 | 479,810 | 26 | 475,455 |
| 01/10/2018 | 1.02 | 1.01 | 1.02 | 433,150 | 24 | 425,852 |
| 30/09/2018 | 1.03 | 1.02 | 1.02 | 573,051 | 28 | 560,436 |
| 27/09/2018 | 1.04 | 1.01 | 1.04 | 253,889 | 18 | 249,199 |
| 26/09/2018 | 1.04 | 1.03 | 1.04 | 127,500 | 21 | 123,721 |
| 25/09/2018 | 1.04 | 1.03 | 1.04 | 16,373 | 16 | 15,750 |
| 24/09/2018 | 1.04 | 1.02 | 1.04 | 229,469 | 36 | 223,598 |