SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.13 | 1.09 | 1.11 | 387,858 | 57 | 350,930 |
| 15/11/2018 | 1.14 | 1.12 | 1.14 | 493,894 | 53 | 437,177 |
| 14/11/2018 | 1.13 | 1.10 | 1.10 | 759,600 | 62 | 679,634 |
| 13/11/2018 | 1.15 | 1.10 | 1.14 | 328,982 | 92 | 291,643 |
| 12/11/2018 | 1.19 | 1.14 | 1.14 | 218,391 | 52 | 186,184 |
| 11/11/2018 | 1.20 | 1.16 | 1.20 | 564,622 | 76 | 479,900 |
| 08/11/2018 | 1.22 | 1.15 | 1.18 | 601,434 | 99 | 502,566 |
| 07/11/2018 | 1.26 | 1.20 | 1.21 | 698,098 | 161 | 563,910 |
| 06/11/2018 | 1.25 | 1.21 | 1.24 | 770,484 | 184 | 627,326 |
| 05/11/2018 | 1.21 | 1.15 | 1.21 | 1,042,952 | 182 | 883,301 |
| 04/11/2018 | 1.23 | 1.18 | 1.18 | 468,758 | 130 | 389,232 |
| 01/11/2018 | 1.24 | 1.22 | 1.24 | 728,144 | 133 | 591,930 |
| 31/10/2018 | 1.24 | 1.20 | 1.23 | 559,701 | 177 | 458,575 |
| 30/10/2018 | 1.21 | 1.17 | 1.21 | 762,634 | 227 | 643,169 |
| 29/10/2018 | 1.24 | 1.17 | 1.17 | 380,646 | 102 | 315,575 |
| 28/10/2018 | 1.25 | 1.23 | 1.23 | 733,024 | 49 | 589,205 |
| 25/10/2018 | 1.27 | 1.24 | 1.27 | 933,906 | 120 | 742,850 |
| 24/10/2018 | 1.28 | 1.24 | 1.27 | 436,604 | 183 | 344,978 |
| 23/10/2018 | 1.27 | 1.24 | 1.27 | 822,631 | 127 | 652,985 |
| 22/10/2018 | 1.29 | 1.23 | 1.25 | 1,163,510 | 312 | 916,063 |