Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2017 0.95 0.93 0.94 442,965 10 474,260
24/10/2017 0.96 0.94 0.95 318,175 22 337,674
23/10/2017 0.95 0.93 0.95 367,859 39 391,339
22/10/2017 0.96 0.92 0.96 812,248 44 873,600
19/10/2017 0.94 0.87 0.94 343,939 132 374,027
18/10/2017 0.93 0.90 0.90 98,659 46 108,545
17/10/2017 0.94 0.93 0.94 84,208 24 89,712
16/10/2017 0.96 0.93 0.95 626,147 32 662,900
15/10/2017 0.97 0.93 0.95 391,017 69 416,029
12/10/2017 0.97 0.94 0.97 149,122 21 155,628
11/10/2017 0.97 0.96 0.97 118,102 9 123,000
10/10/2017 0.98 0.96 0.98 160,835 14 166,350
09/10/2017 0.99 0.96 0.98 212,243 32 216,720
08/10/2017 0.99 0.96 0.98 352,365 43 360,710
05/10/2017 0.99 0.98 0.99 611,032 28 617,255
04/10/2017 1.00 0.98 1.00 262,656 21 264,205
03/10/2017 1.01 0.99 1.00 158,040 27 158,480
02/10/2017 1.02 0.98 1.01 385,039 50 382,264
01/10/2017 1.02 0.99 1.02 659,167 28 655,728
28/09/2017 1.04 1.00 1.01 721,343 83 705,388
Download Table