SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2017 | 1.09 | 1.05 | 1.07 | 632,607 | 93 | 591,950 |
| 23/08/2017 | 1.09 | 1.05 | 1.09 | 839,500 | 31 | 780,621 |
| 22/08/2017 | 1.09 | 1.06 | 1.09 | 39,458 | 14 | 36,728 |
| 21/08/2017 | 1.09 | 1.04 | 1.09 | 365,572 | 58 | 343,257 |
| 20/08/2017 | 1.10 | 1.06 | 1.06 | 558,050 | 74 | 515,444 |
| 17/08/2017 | 1.11 | 1.08 | 1.11 | 294,770 | 27 | 268,780 |
| 16/08/2017 | 1.13 | 1.09 | 1.11 | 1,018,808 | 49 | 917,840 |
| 14/08/2017 | 1.14 | 1.12 | 1.13 | 389,037 | 59 | 344,050 |
| 13/08/2017 | 1.16 | 1.13 | 1.16 | 280,041 | 67 | 242,962 |
| 10/08/2017 | 1.17 | 1.15 | 1.17 | 418,832 | 110 | 361,295 |
| 09/08/2017 | 1.16 | 1.14 | 1.16 | 508,101 | 215 | 442,296 |
| 08/08/2017 | 1.14 | 1.08 | 1.14 | 572,849 | 107 | 514,575 |
| 07/08/2017 | 1.09 | 1.06 | 1.09 | 124,841 | 21 | 115,459 |
| 06/08/2017 | 1.11 | 1.10 | 1.11 | 146,511 | 14 | 132,100 |
| 03/08/2017 | 1.11 | 1.08 | 1.11 | 200,880 | 12 | 183,910 |
| 02/08/2017 | 1.11 | 1.09 | 1.11 | 77,508 | 34 | 70,450 |
| 01/08/2017 | 1.12 | 1.07 | 1.10 | 592,607 | 58 | 533,797 |
| 31/07/2017 | 1.11 | 1.10 | 1.11 | 61,512 | 4 | 55,920 |
| 30/07/2017 | 1.12 | 1.09 | 1.11 | 394,162 | 42 | 356,100 |
| 27/07/2017 | 1.11 | 1.07 | 1.11 | 665,285 | 86 | 607,942 |