SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2017 | 0.97 | 0.97 | 0.97 | 1,154 | 4 | 1,190 |
| 24/04/2017 | 1.02 | 1.02 | 1.02 | 13,464 | 19 | 13,200 |
| 23/04/2017 | 1.14 | 1.07 | 1.07 | 240,047 | 57 | 215,795 |
| 20/04/2017 | 1.17 | 1.12 | 1.12 | 423,323 | 42 | 370,300 |
| 19/04/2017 | 1.20 | 1.16 | 1.17 | 224,347 | 72 | 189,750 |
| 18/04/2017 | 1.19 | 1.16 | 1.18 | 430,697 | 73 | 367,004 |
| 17/04/2017 | 1.22 | 1.18 | 1.18 | 207,326 | 104 | 172,838 |
| 16/04/2017 | 1.27 | 1.20 | 1.24 | 1,062,740 | 160 | 846,700 |
| 13/04/2017 | 1.23 | 1.19 | 1.23 | 365,643 | 203 | 301,344 |
| 12/04/2017 | 1.19 | 1.17 | 1.19 | 577,943 | 67 | 486,471 |
| 11/04/2017 | 1.14 | 1.11 | 1.14 | 231,795 | 54 | 206,500 |
| 10/04/2017 | 1.16 | 1.12 | 1.12 | 98,303 | 34 | 85,650 |
| 09/04/2017 | 1.20 | 1.16 | 1.17 | 211,149 | 72 | 180,200 |
| 06/04/2017 | 1.17 | 1.15 | 1.17 | 360,021 | 32 | 310,261 |
| 05/04/2017 | 1.20 | 1.15 | 1.18 | 691,912 | 59 | 587,114 |
| 04/04/2017 | 1.22 | 1.16 | 1.19 | 150,410 | 75 | 127,762 |
| 03/04/2017 | 1.22 | 1.19 | 1.22 | 270,215 | 132 | 222,850 |
| 02/04/2017 | 1.17 | 1.14 | 1.17 | 253,313 | 100 | 217,408 |
| 30/03/2017 | 1.14 | 1.11 | 1.12 | 102,622 | 50 | 91,200 |
| 29/03/2017 | 1.15 | 1.12 | 1.15 | 190,952 | 52 | 167,602 |