SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2017 | 1.08 | 1.05 | 1.08 | 165,479 | 79 | 157,200 |
| 27/02/2017 | 1.11 | 1.10 | 1.10 | 36,353 | 18 | 32,987 |
| 26/02/2017 | 1.16 | 1.15 | 1.15 | 85,720 | 13 | 73,950 |
| 23/02/2017 | 1.19 | 1.17 | 1.18 | 1,368,294 | 80 | 1,166,030 |
| 22/02/2017 | 1.18 | 1.15 | 1.17 | 425,733 | 37 | 365,410 |
| 21/02/2017 | 1.20 | 1.11 | 1.15 | 682,978 | 119 | 588,458 |
| 20/02/2017 | 1.16 | 1.16 | 1.16 | 40,827 | 21 | 35,196 |
| 19/02/2017 | 1.12 | 1.10 | 1.11 | 247,753 | 35 | 222,249 |
| 16/02/2017 | 1.12 | 1.06 | 1.12 | 1,326,319 | 82 | 1,223,412 |
| 15/02/2017 | 1.11 | 1.07 | 1.07 | 41,817 | 21 | 38,650 |
| 14/02/2017 | 1.14 | 1.11 | 1.12 | 83,926 | 63 | 74,627 |
| 13/02/2017 | 1.12 | 1.03 | 1.12 | 616,037 | 101 | 591,567 |
| 12/02/2017 | 1.13 | 1.08 | 1.08 | 36,734 | 20 | 33,650 |
| 09/02/2017 | 1.14 | 1.11 | 1.13 | 91,598 | 49 | 81,963 |
| 08/02/2017 | 1.15 | 1.12 | 1.15 | 331,552 | 66 | 292,844 |
| 07/02/2017 | 1.16 | 1.14 | 1.14 | 271,887 | 24 | 235,200 |
| 06/02/2017 | 1.20 | 1.17 | 1.19 | 38,826 | 12 | 32,450 |
| 05/02/2017 | 1.22 | 1.18 | 1.22 | 64,830 | 32 | 54,150 |
| 02/02/2017 | 1.22 | 1.19 | 1.22 | 181,554 | 48 | 151,500 |
| 01/02/2017 | 1.20 | 1.18 | 1.19 | 177,591 | 42 | 150,160 |