SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2017 | 1.10 | 1.07 | 1.10 | 188,886 | 52 | 174,195 |
| 21/06/2017 | 1.10 | 1.08 | 1.10 | 795,914 | 45 | 730,205 |
| 20/06/2017 | 1.10 | 1.08 | 1.10 | 39,228 | 26 | 36,001 |
| 19/06/2017 | 1.10 | 1.07 | 1.10 | 249,129 | 74 | 230,305 |
| 18/06/2017 | 1.08 | 1.05 | 1.07 | 567,725 | 53 | 531,835 |
| 15/06/2017 | 1.08 | 1.03 | 1.06 | 188,591 | 82 | 179,246 |
| 14/06/2017 | 1.05 | 1.00 | 1.05 | 184,773 | 42 | 183,141 |
| 13/06/2017 | 1.01 | 0.97 | 1.01 | 53,464 | 26 | 53,890 |
| 12/06/2017 | 1.00 | 0.97 | 0.99 | 136,807 | 17 | 138,330 |
| 11/06/2017 | 0.99 | 0.97 | 0.99 | 479,878 | 22 | 489,700 |
| 08/06/2017 | 1.00 | 0.98 | 1.00 | 200,455 | 33 | 201,950 |
| 07/06/2017 | 1.01 | 0.96 | 0.99 | 354,866 | 55 | 355,831 |
| 06/06/2017 | 1.01 | 0.99 | 1.00 | 370,772 | 20 | 368,438 |
| 05/06/2017 | 1.02 | 0.97 | 1.02 | 236,964 | 90 | 240,949 |
| 04/06/2017 | 1.02 | 0.97 | 1.02 | 37,531 | 17 | 37,491 |
| 01/06/2017 | 1.02 | 0.99 | 1.01 | 128,667 | 25 | 127,050 |
| 31/05/2017 | 1.03 | 0.99 | 1.02 | 109,833 | 42 | 109,100 |
| 30/05/2017 | 1.04 | 1.01 | 1.04 | 140,393 | 41 | 137,115 |
| 29/05/2017 | 1.04 | 1.00 | 1.03 | 183,789 | 61 | 181,150 |
| 28/05/2017 | 1.03 | 0.99 | 1.03 | 50,249 | 22 | 50,087 |