Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2005 2.34 2.24 2.24 23,640 15 10,500
08/12/2005 2.39 2.26 2.35 65,700 59 28,626
07/12/2005 2.42 2.30 2.33 100,550 53 42,726
06/12/2005 2.44 2.32 2.33 79,887 52 34,160
05/12/2005 2.52 2.35 2.44 159,485 107 66,075
04/12/2005 2.46 2.35 2.46 435,427 212 178,753
01/12/2005 2.37 2.33 2.35 49,780 42 21,193
30/11/2005 2.35 2.29 2.33 66,116 51 28,460
29/11/2005 2.35 2.29 2.29 123,560 65 53,339
28/11/2005 2.36 2.30 2.35 155,798 93 66,955
27/11/2005 2.34 2.30 2.31 56,792 28 24,667
24/11/2005 2.39 2.31 2.34 176,493 71 75,390
23/11/2005 2.40 2.30 2.30 36,284 29 15,686
22/11/2005 2.43 2.22 2.39 63,250 48 27,799
21/11/2005 2.40 2.32 2.32 263,288 83 112,038
20/11/2005 2.47 2.40 2.44 169,518 69 70,058
17/11/2005 2.51 2.44 2.47 124,106 72 50,488
16/11/2005 2.54 2.49 2.49 48,747 37 19,486
15/11/2005 2.59 2.45 2.54 38,814 33 15,577
14/11/2005 2.60 2.45 2.47 32,893 25 13,177
Download Table