Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2005 2.70 2.48 2.68 30,517 24 11,430
09/10/2005 2.69 2.60 2.60 44,896 28 17,153
06/10/2005 2.70 2.65 2.66 91,850 52 34,329
05/10/2005 2.74 2.63 2.65 39,308 49 14,767
04/10/2005 2.72 2.61 2.70 38,037 42 14,260
03/10/2005 2.77 2.67 2.71 85,553 55 31,411
02/10/2005 2.85 2.75 2.79 67,101 37 24,108
29/09/2005 2.79 2.62 2.79 113,478 96 42,640
28/09/2005 2.90 2.75 2.75 78,218 44 28,160
27/09/2005 2.88 2.79 2.88 164,368 92 57,920
26/09/2005 2.86 2.75 2.75 237,152 100 86,053
25/09/2005 2.99 2.87 2.89 524,356 156 176,304
22/09/2005 2.91 2.85 2.85 80,448 61 28,072
21/09/2005 2.93 2.85 2.91 167,731 90 58,113
20/09/2005 2.96 2.90 2.90 223,094 114 76,693
19/09/2005 3.05 3.05 3.05 19,712 9 6,463
15/09/2005 4.05 3.88 3.96 940,842 356 237,572
14/09/2005 4.05 3.88 3.99 592,959 264 149,763
13/09/2005 4.35 4.07 4.07 1,033,844 351 249,524
12/09/2005 4.67 4.27 4.28 1,605,839 493 357,074
Download Table