Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2005 2.64 2.53 2.55 72,045 55 27,966
08/11/2005 2.62 2.54 2.59 83,145 50 32,529
07/11/2005 2.62 2.56 2.62 180,015 29 69,550
06/11/2005 2.65 2.60 2.65 109,228 38 41,493
01/11/2005 2.65 2.50 2.65 76,939 69 29,701
31/10/2005 2.60 2.48 2.54 34,343 27 13,566
30/10/2005 2.58 2.54 2.58 63,875 23 25,125
27/10/2005 2.58 2.44 2.58 42,517 48 16,723
26/10/2005 2.55 2.46 2.55 175,027 28 70,436
25/10/2005 2.54 2.50 2.51 66,008 29 26,247
24/10/2005 2.58 2.50 2.57 32,547 29 12,899
23/10/2005 2.60 2.55 2.59 55,767 32 21,782
20/10/2005 2.65 2.58 2.58 81,675 42 31,356
19/10/2005 2.66 2.54 2.63 86,292 41 33,354
18/10/2005 2.59 2.52 2.55 8,893 18 3,464
17/10/2005 2.66 2.51 2.54 64,293 36 25,157
16/10/2005 2.60 2.56 2.60 40,967 29 15,772
13/10/2005 2.60 2.53 2.59 122,541 48 47,733
12/10/2005 2.65 2.57 2.57 42,559 32 16,440
11/10/2005 2.73 2.65 2.65 16,712 16 6,276
Download Table