Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.31 0.30 0.31 37,414 15 124,700
07/03/2023 0.31 0.30 0.31 104 3 340
05/03/2023 0.31 0.30 0.31 10,913 19 35,250
02/03/2023 0.31 0.30 0.31 16,293 14 54,301
01/03/2023 0.31 0.29 0.31 18,401 28 61,400
28/02/2023 0.30 0.29 0.30 22,298 24 75,678
27/02/2023 0.30 0.30 0.30 2,175 7 7,250
26/02/2023 0.31 0.30 0.31 21,918 31 73,050
23/02/2023 0.31 0.30 0.31 15,654 25 52,159
22/02/2023 0.31 0.30 0.31 401,991 130 1,339,936
21/02/2023 0.32 0.31 0.31 33,815 42 109,070
20/02/2023 0.32 0.31 0.32 1,536 6 4,949
19/02/2023 0.32 0.31 0.32 36,472 32 117,633
16/02/2023 0.32 0.31 0.32 5,182 14 16,381
15/02/2023 0.32 0.31 0.32 74,657 94 240,237
14/02/2023 0.31 0.29 0.31 69,095 87 227,985
13/02/2023 0.30 0.29 0.30 1,248 4 4,295
12/02/2023 0.30 0.29 0.30 4,047 10 13,948
09/02/2023 0.30 0.29 0.30 8,105 27 27,943
08/02/2023 0.30 0.29 0.30 1,583 5 5,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.38 0.37 0.38 235,140 211 635,047
17/03/2013 0.39 0.37 0.37 109,859 126 289,909
10/03/2013 0.39 0.37 0.39 212,323 182 559,546
03/03/2013 0.39 0.37 0.38 239,417 143 631,188
24/02/2013 0.39 0.37 0.38 321,046 246 844,690
17/02/2013 0.39 0.37 0.38 266,968 266 703,305
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
27/01/2013 0.38 0.37 0.38 538,490 493 1,426,666
21/01/2013 0.40 0.38 0.38 149,756 298 390,270
13/01/2013 0.41 0.37 0.38 486,805 403 1,248,226
06/01/2013 0.38 0.36 0.38 111,383 126 302,462
30/12/2012 0.36 0.35 0.36 117,166 181 329,052
23/12/2012 0.36 0.35 0.35 26,152 33 73,482
16/12/2012 0.37 0.35 0.35 143,042 160 399,455
09/12/2012 0.36 0.35 0.35 180,721 225 515,693
02/12/2012 0.36 0.35 0.35 111,765 349 319,210
25/11/2012 0.37 0.35 0.36 49,075 56 139,527
18/11/2012 0.37 0.35 0.37 28,030 47 77,193
11/11/2012 0.37 0.35 0.37 118,721 85 323,790
Download Table