Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.30 0.29 0.30 1,059 10 3,640
06/02/2023 0.30 0.29 0.30 5,009 9 17,266
05/02/2023 0.30 0.29 0.29 1,163 4 4,002
02/02/2023 0.30 0.29 0.30 5,697 8 19,506
01/02/2023 0.30 0.29 0.30 3,412 8 11,750
31/01/2023 0.30 0.29 0.29 24,513 26 84,514
30/01/2023 0.30 0.29 0.30 1,530 5 5,165
29/01/2023 0.30 0.29 0.30 1,119 4 3,850
26/01/2023 0.30 0.29 0.30 3,721 6 12,735
25/01/2023 0.30 0.29 0.30 8,286 14 28,199
24/01/2023 0.30 0.29 0.30 1,338 6 4,594
23/01/2023 0.30 0.29 0.30 6,567 9 21,922
22/01/2023 0.30 0.29 0.30 3,534 10 12,174
19/01/2023 0.30 0.29 0.30 1,140 8 3,889
18/01/2023 0.30 0.29 0.30 2,274 12 7,833
17/01/2023 0.30 0.29 0.30 29,410 27 101,400
15/01/2023 0.30 0.29 0.30 3,896 12 13,414
12/01/2023 0.30 0.29 0.29 6,879 14 23,690
11/01/2023 0.30 0.29 0.30 13,158 16 45,367
10/01/2023 0.29 0.28 0.29 6,537 7 23,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.37 0.36 0.36 126,493 82 348,798
30/10/2012 0.37 0.37 0.37 51,134 20 138,200
21/10/2012 0.38 0.36 0.37 572,178 71 1,524,506
14/10/2012 0.38 0.37 0.37 194,440 137 514,874
07/10/2012 0.38 0.37 0.38 200,331 105 540,567
30/09/2012 0.38 0.37 0.38 408,231 88 1,076,209
23/09/2012 0.39 0.37 0.38 223,571 114 589,700
16/09/2012 0.39 0.37 0.39 47,600 29 125,412
09/09/2012 0.39 0.37 0.38 18,956 35 50,156
02/09/2012 0.38 0.37 0.38 69,886 61 184,817
26/08/2012 0.38 0.37 0.37 126,829 89 342,388
22/08/2012 0.38 0.37 0.38 118,910 91 317,339
12/08/2012 0.39 0.37 0.37 118,238 81 315,621
05/08/2012 0.40 0.38 0.39 58,931 68 154,257
29/07/2012 0.41 0.39 0.39 69,519 100 177,006
22/07/2012 0.41 0.40 0.40 73,593 80 182,381
15/07/2012 0.42 0.41 0.41 140,827 89 343,366
08/07/2012 0.43 0.41 0.42 52,143 53 124,822
01/07/2012 0.43 0.41 0.43 90,133 152 213,896
24/06/2012 0.42 0.40 0.40 138,116 106 339,802
Download Table