Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.35 0.34 0.35 31,660 25 92,948
08/06/2023 0.35 0.34 0.35 4,241 6 12,462
07/06/2023 0.35 0.34 0.35 63,707 9 187,350
06/06/2023 0.35 0.34 0.35 7,368 20 21,586
05/06/2023 0.35 0.34 0.35 1,089 7 3,201
04/06/2023 0.35 0.34 0.34 13,025 20 38,304
31/05/2023 0.35 0.33 0.35 51,399 43 154,070
30/05/2023 0.34 0.33 0.34 47,643 64 144,349
29/05/2023 0.34 0.34 0.34 41,700 36 122,646
28/05/2023 0.35 0.35 0.35 626 5 1,789
24/05/2023 0.36 0.35 0.36 21,441 36 61,256
23/05/2023 0.36 0.35 0.36 1,397 7 3,950
22/05/2023 0.36 0.34 0.36 46,613 56 133,955
21/05/2023 0.35 0.34 0.35 52,591 60 152,002
18/05/2023 0.36 0.35 0.35 73,250 49 207,085
17/05/2023 0.37 0.35 0.36 48,415 83 136,942
16/05/2023 0.36 0.34 0.36 131,522 173 369,190
15/05/2023 0.36 0.35 0.35 117,086 127 333,433
14/05/2023 0.35 0.34 0.35 145,460 176 417,540
11/05/2023 0.34 0.32 0.34 187,027 188 555,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.58 0.54 0.56 168,651 129 304,615
11/05/2014 0.60 0.57 0.57 128,317 136 222,010
04/05/2014 0.62 0.58 0.58 108,478 81 183,010
27/04/2014 0.63 0.60 0.60 152,289 77 248,904
20/04/2014 0.64 0.61 0.61 173,830 99 276,589
13/04/2014 0.63 0.61 0.62 298,239 154 481,274
06/04/2014 0.65 0.61 0.63 331,538 232 530,054
30/03/2014 0.65 0.62 0.63 964,962 286 1,536,592
23/03/2014 0.63 0.61 0.63 410,815 179 660,000
16/03/2014 0.64 0.61 0.61 516,876 243 827,352
09/03/2014 0.65 0.62 0.64 535,296 290 849,762
02/03/2014 0.66 0.63 0.64 690,864 338 1,066,515
23/02/2014 0.69 0.66 0.66 1,064,238 379 1,589,809
16/02/2014 0.68 0.64 0.68 1,183,483 533 1,801,389
09/02/2014 0.65 0.62 0.65 644,035 298 1,014,480
02/02/2014 0.68 0.63 0.63 479,989 347 737,465
26/01/2014 0.67 0.62 0.67 748,612 513 1,160,564
19/01/2014 0.71 0.59 0.67 2,540,534 845 3,832,809
13/01/2014 0.60 0.57 0.59 434,436 302 748,891
05/01/2014 0.56 0.52 0.56 459,204 324 843,374
Download Table