Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.42 0.40 0.41 629,875 263 1,544,072
09/10/2023 0.40 0.38 0.40 698,619 281 1,769,915
08/10/2023 0.39 0.38 0.39 61,145 46 160,909
05/10/2023 0.39 0.37 0.39 230,261 98 605,879
04/10/2023 0.38 0.37 0.38 44,222 36 119,312
03/10/2023 0.38 0.37 0.37 73,877 40 199,661
02/10/2023 0.38 0.36 0.38 107,242 49 289,903
01/10/2023 0.38 0.36 0.37 228,127 119 630,515
28/09/2023 0.38 0.37 0.37 54,977 39 148,586
26/09/2023 0.38 0.37 0.38 32,316 27 86,654
25/09/2023 0.38 0.37 0.38 78,234 63 211,398
24/09/2023 0.38 0.37 0.38 105,964 41 285,347
21/09/2023 0.38 0.38 0.38 43,384 65 114,169
20/09/2023 0.38 0.38 0.38 67,081 82 176,530
19/09/2023 0.39 0.38 0.38 305,835 129 798,057
18/09/2023 0.39 0.37 0.39 147,706 121 395,408
17/09/2023 0.39 0.38 0.38 171,847 124 452,228
14/09/2023 0.39 0.39 0.39 519,535 273 1,332,140
13/09/2023 0.38 0.37 0.38 705,663 222 1,875,610
12/09/2023 0.38 0.36 0.37 151,677 116 404,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 0.48 0.46 0.47 17,054 32 36,377
22/11/2015 0.48 0.47 0.48 33,751 52 71,173
15/11/2015 0.49 0.47 0.49 99,431 104 209,215
08/11/2015 0.50 0.48 0.48 63,502 75 130,100
01/11/2015 0.51 0.48 0.48 97,632 113 198,294
25/10/2015 0.54 0.48 0.49 504,110 348 972,431
18/10/2015 0.53 0.49 0.53 430,024 339 831,062
11/10/2015 0.52 0.48 0.50 395,081 316 781,169
04/10/2015 0.51 0.47 0.49 357,541 273 730,249
28/09/2015 0.48 0.46 0.48 162,007 84 346,633
20/09/2015 0.48 0.47 0.47 40,199 56 85,527
13/09/2015 0.48 0.46 0.48 71,464 93 154,552
06/09/2015 0.47 0.46 0.46 83,779 95 180,680
30/08/2015 0.48 0.46 0.47 76,768 72 163,446
23/08/2015 0.47 0.45 0.46 292,013 142 635,414
16/08/2015 0.46 0.46 0.46 82,240 79 178,782
09/08/2015 0.47 0.45 0.46 98,865 71 215,091
02/08/2015 0.49 0.45 0.47 328,717 280 693,654
26/07/2015 0.46 0.44 0.44 225,847 108 509,445
21/07/2015 0.46 0.45 0.45 15,320 33 34,041
Download Table