Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.37 0.35 0.37 387,985 220 1,062,171
10/09/2023 0.36 0.35 0.36 18,345 28 52,328
07/09/2023 0.36 0.35 0.36 75,397 47 215,400
06/09/2023 0.36 0.35 0.36 8,294 8 23,600
05/09/2023 0.36 0.35 0.36 5,977 13 17,005
04/09/2023 0.36 0.35 0.36 68,209 34 194,870
03/09/2023 0.36 0.35 0.36 45,768 32 129,986
31/08/2023 0.36 0.34 0.36 198,618 110 563,521
30/08/2023 0.35 0.34 0.35 79,648 27 234,254
29/08/2023 0.35 0.34 0.34 167,931 74 493,200
28/08/2023 0.36 0.35 0.35 98,146 64 280,414
27/08/2023 0.36 0.36 0.36 84,195 43 233,875
24/08/2023 0.36 0.35 0.36 128,605 99 365,276
23/08/2023 0.35 0.33 0.35 709,760 256 2,108,708
22/08/2023 0.34 0.33 0.34 33,470 7 101,412
21/08/2023 0.34 0.33 0.34 5,302 10 15,606
20/08/2023 0.34 0.33 0.34 333,335 67 1,009,838
17/08/2023 0.34 0.34 0.34 3,520 10 10,354
16/08/2023 0.35 0.34 0.34 5,283 6 15,536
15/08/2023 0.35 0.34 0.35 20,867 28 61,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.45 0.44 0.45 129,135 74 287,165
05/07/2015 0.46 0.45 0.45 120,740 65 266,474
28/06/2015 0.46 0.44 0.46 120,015 120 268,798
21/06/2015 0.46 0.45 0.46 39,887 61 87,959
14/06/2015 0.47 0.45 0.46 178,416 99 390,971
07/06/2015 0.50 0.47 0.47 224,091 212 467,164
31/05/2015 0.49 0.48 0.48 81,873 85 170,507
24/05/2015 0.50 0.47 0.48 230,442 162 476,694
17/05/2015 0.48 0.47 0.48 66,972 77 141,646
10/05/2015 0.48 0.47 0.47 46,951 56 99,072
03/05/2015 0.48 0.47 0.47 64,252 82 134,419
26/04/2015 0.48 0.46 0.47 231,314 167 484,017
19/04/2015 0.47 0.46 0.46 83,031 86 180,219
12/04/2015 0.48 0.44 0.46 665,574 349 1,484,304
05/04/2015 0.50 0.48 0.48 186,034 113 381,346
29/03/2015 0.50 0.48 0.49 314,056 141 645,035
22/03/2015 0.51 0.49 0.49 126,889 99 255,624
15/03/2015 0.51 0.49 0.50 177,951 142 355,206
08/03/2015 0.53 0.51 0.51 239,813 183 468,998
01/03/2015 0.54 0.52 0.53 145,202 83 274,432
Download Table