Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.35 0.34 0.35 7,502 14 22,025
13/08/2023 0.35 0.34 0.35 5,709 5 16,789
10/08/2023 0.35 0.34 0.34 1,815 7 5,307
09/08/2023 0.35 0.34 0.35 8,594 6 25,272
08/08/2023 0.35 0.34 0.34 46,258 40 136,050
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
06/08/2023 0.34 0.34 0.34 13,003 16 38,243
03/08/2023 0.35 0.34 0.35 75,250 17 221,322
02/08/2023 0.35 0.34 0.34 5,182 11 15,235
01/08/2023 0.35 0.34 0.34 69,540 26 204,500
31/07/2023 0.35 0.34 0.35 32,668 44 96,075
30/07/2023 0.34 0.33 0.34 18,861 11 56,208
26/07/2023 0.34 0.33 0.34 20,046 23 60,745
25/07/2023 0.34 0.33 0.33 214,977 65 651,280
24/07/2023 0.35 0.34 0.34 6,121 17 18,002
23/07/2023 0.35 0.34 0.35 2,110 4 6,200
20/07/2023 0.35 0.34 0.35 86,671 54 254,753
18/07/2023 0.35 0.35 0.35 5,497 6 15,705
17/07/2023 0.36 0.35 0.36 6,025 6 17,204
16/07/2023 0.36 0.35 0.36 24,156 17 69,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.56 0.53 0.54 435,707 178 812,639
15/02/2015 0.56 0.54 0.55 90,381 62 164,600
08/02/2015 0.56 0.54 0.55 222,700 150 404,357
01/02/2015 0.59 0.55 0.55 1,601,467 548 2,817,218
25/01/2015 0.59 0.56 0.57 384,327 244 664,962
18/01/2015 0.57 0.56 0.57 343,586 211 610,780
12/01/2015 0.58 0.56 0.57 63,994 62 113,709
04/01/2015 0.59 0.56 0.56 361,742 162 624,177
28/12/2014 0.60 0.56 0.57 589,491 289 1,027,081
21/12/2014 0.59 0.56 0.59 377,168 268 658,308
14/12/2014 0.62 0.56 0.56 481,207 268 819,075
07/12/2014 0.63 0.58 0.61 1,914,778 789 3,166,801
30/11/2014 0.67 0.59 0.59 3,206,088 990 5,059,345
23/11/2014 0.65 0.57 0.63 1,466,552 503 2,333,261
16/11/2014 0.60 0.57 0.58 590,691 287 1,018,725
09/11/2014 0.63 0.59 0.60 1,185,971 514 1,924,807
02/11/2014 0.57 0.53 0.57 258,661 158 464,808
26/10/2014 0.57 0.53 0.57 215,950 102 389,895
19/10/2014 0.55 0.53 0.55 279,649 172 517,445
12/10/2014 0.54 0.52 0.53 160,856 110 303,895
Download Table